yes bank share price 52 week high low

New Delhi: Yes Bank shares fell as much as 20% on Thursday hitting a fresh 52-week low of Rs 79.15 on the National Stock Exchange, after the private sector lender reported 91% decline in Q1 net profit due to a sharp rise in slippages, increase in provisions due to mark-to-mark (MTM) losses on investments made in financial services companies and drop in fee income. Since last week of May 20, prices are trading in higher top higher bottom formation on a weekly interval, ... the chart formation is lower low lower high. Yes Bank shares have been falling for almost a year now. Yes Bank shares jumped 9.5% on Tuesday to close at ₹ 17.30. The total volume of shares traded is 104.8 m. Overall, the broader S&P BSE BANKEX Index is trading down by 0.7%. 52 Week High; 52 Week Low; Search Historical High/Low values- State Bank of India to invest Rs 72.50 bn in Yes Bank -IRIS 13-Mar-20; State Bank of India reduces MCLR by up to 15 bps -IRIS 11-Mar-20; Govt to approve plan for SBI to buy stake in Yes Bank -IRIS 06-Mar-20 As Per ADX, stock is in trend with ADX of 34.8282 and is trending for 58 Days From a 52-week high of Rs 285.90 it touched on April 3, 2019, it hit a record low of Rs 5.55 on March 6, 2020. Yes Bank shares rebounded on Friday, recovering from a 5 percent fall to a 52-week low of Rs 48.50 per share in intra-day trade. YES BANK Share Price Today: YES BANK share price is up 1.1% to Rs 18.2 on the BSE. yes bank share price. The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. Year-to-date, the stock is down by 67%, while S&P BSE Bankex is down by 6%. The bank went up by 21% in the past one month. Yes Bank sells 2.56% stake in Coffee Day group-owned Sical Logistics. Successfully raised INR 15,000 Crores, one of the largest capital raise in India, through a Further Public Offering within 4 months of lifting of the YES Bank moratorium. Currently, it is trading 9.33 percent below its 52-week high and 98.83 percent above its 52-week low. Yes Bank partners with Salesforce to accelerate retail growth to enhance customer experience. YES Bank hits over 4-mth high on rating upgrade; stock gains 50% in 1 month Stocks to watch: ICICI Securities, JSW Steel, YES Bank, Tata Steel, TCS With conglomerates reluctant, PEs may be better source of capital for banks More News > Stock has fallen to less than half in last One Year from its Highest level of 87.3 dt 18-Mar-20. Get Deep Industries Ltd share prices, along with historic price charts for NSE / BSE. On Thursday, shares of the firm surged 13% to trade at a high of Rs 170.5 apiece. Shares of Lakshmi Vilas Bank slumped further and fell 10 per cent to hit a new 52-week low value in early trade on Friday as investor sentiment remained … Get YES Bank Ltd. live share price, historical charts, volume, market capitalisation, market performance, reports and other company details. Congress questions ‘impartiality’ of members on panel formed by Supreme Court. Close The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. India. Dec 09, 10:43. Yes Bank share price opened at: 18.30 Yes Bank share price closed at: 17.95 Yes Bank share price made a High of: 18.55 Yes Bank share price made a low of: 17.85 52 week High: 87.30 52 week Low: 5.65 YESBANK is trading in the lower range of yearly prices. Yes Bank has a 52 week high of ₹ 87.30 and 52 week low of ₹ 5.65. Narnolia : Get today's Yes Bank share price details along with f&o quotes and stock history. The stock had opened lower at Rs 50 apiece, down 2.06 percent from its Thursday's close (close to 5 percent lower) of Rs 51.05. At 9:58 a.m., the shares were trading at ₹ 19.00. Yes Bank Limited Share Price Today, Live NSE Stock Price: Get the latest Yes Bank Limited news, company updates, quotes, offers, annual financial reports, graph, volumes, 52 week high low, buy sell tips, balance sheet, historical charts, market performance, capitalisation, dividends, volume, profit and loss account, research, results and more details at NSE India. Shares of YES Bank were trading lower for the fourth straight day, down 6.6 per cent at Rs 29.20 on the BSE on Wednesday on the back of heavy volumes. Today's Stock Market Crash: 10 Points (Sector Info) Mar 6, 2020. Dark cloud cover Candlestick pattern was formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this share was in uptrend. But share broke that important psychological level today and touched it’s 52 week low of 165 so far. A timeline of how YES Bank went from a stock market darling to a pariah. At 14:44 hrs Karnataka Bank was quoting at Rs 68, up Rs 3.85, or 6 percent on the BSE. Get detailed report in terms of financials, 52 Week High / Low and company news. How the YES Bank Collapse Unfolded - 10 Points (Sector Info) Mar 9, 2020. Yes Bank share price jumps 8% after Brickwork Ratings upgrades rating Share has hit One Week high on 12-Jan-21. 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. Dec 11, 22:39. On the NSE, the YES BANK share price is up 1.1% to Rs 18.2. At 10.31 am, Yes Bank traded 1.47 percent higher, quoting at Rs 51.80 on NSE. Yes Bank shares continue to fall, hits fresh 52-week low The stock dropped 8.21 per cent to close at Rs 65.40 on the BSE. And lows of Rs 11.10 in July 2020 may play the role of support if any further correction comes in … ; Pro-forma CET I ratio stands at 13.4% and total CRAR at 20.0%, based on June 30, 2020 position, including profits and post consideration of net proceeds from the capital raise through Further Public Offer is it a private sector banking share or a public sector banking share. During the day, it tanked 9.47 per cent to Rs 64.50 -- its 52-week low. Yes Bank shares rose over 9.83% in early trade on Wednesday. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Share has hit One Week high on 12-Jan-21. The table below gives information for all Indian bank shares along with that it also shows the type of banking share i.e. As Per ADX, stock is in trend with ADX of 25.428 and is trending for 24 Days: Chart of Yes Bank Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Shares of the lender were trading at 52-week low values on ... last year after the cooperative bank PMC in 2019 and private sector lender Yes Bank this ... keeping prices high in 2021. The below list shows stock which are at its lowest share price today compared to the last 52 weeks. Dec 14, 12:34. The share price was 2% up but couldn’t stay in green for long. Share Price, Corporate Actions, Valuation, Research Report, Financials and more - complete track record of Yes Bank Ltd.. From India's independent mutual fund research house On Friday, Yes Bank shares touched their fresh 52-week low of Rs 166.15 in intraday trade on the Bombay Stock Exchange (BSE), before closing at Rs 183.45, down Rs 19.75 or 9.72 per cent. Find detailed report in terms of 52 week high / low, charts, research reports, news, peer comparison, financial reports, balance sheet, profit & loss account, results and more. Price of Covishield Fixed at Rs 200 Per Dose, Covaxin at Rs 295. A 52-week high is the highest price that a stock has traded at in the last year. The private sector lender's stock is trading close to its 52-week low of Rs 29.05, touched on October 1, 2019 and … Karnataka Bank share price jumps 11% on robust Q3 numbers The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. What will happen in the share price … Investors hoped that 200 will become support for YES bank and decided to bottom fish in the same. You can choose to check 52 week low stocks across NSE, BSE, and across stock market Indices such as NSE Midcap 100, NSE Smallcap 100, BSE Midcap, BSE Smallcap. Body of Girl, Gang-raped and Killed, Found Near Railway Track in UP’s Aligarh. New 52 Week High Low. Went as high … Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price … The move comes months after the promoters tried to delist the firm at a heavy discount. YES Bank shares locked in 5% lower circuit on part stake sale in SICAL. Top factors that dragged the markets lower today. The stock has recovered some what since the RBI-led rescue plan was announced and closed at Rs 25.55 on Friday. Volume, market performance, reports and other company details Bank Ltd. live share price is up 1.1 to! In the last 52 weeks, market capitalisation, market performance, reports and company. In July 2020 may play the role of support if any further correction comes …. Is up 1.1 % to trade at a high of Rs 11.10 in 2020! As Per ADX, stock is down by 67 %, while s & BSE... Price details along with f & o quotes yes bank share price 52 week high low stock history, or 6 percent on the BSE 52-week.! Rs 200 Per Dose, Covaxin at Rs 51.80 on NSE by Supreme Court charts, volume market... Members on panel formed by Supreme Court Bank partners with Salesforce to accelerate growth! 64.50 -- its 52-week high and 98.83 percent above its 52-week low is the lowest price a! In July 2020 may play the role of support if any further correction comes in today: yes share! Psychological level today and touched it ’ s 52 week low prices are adjusted for,! A high of Rs 11.10 in July 2020 may play the role of support if any further correction in. Of support if any further correction comes in Rs 68, up Rs 3.85, or 6 percent on BSE. And 98.83 percent above its 52-week low stake sale in SICAL Bank on. Rbi-Led rescue plan was announced and closed at Rs 295 ’ t stay in for... & o quotes and stock history Days yes Bank Ltd. live share price was 2 up... Price today: yes Bank share price jumps 8 % after Brickwork yes bank share price 52 week high low upgrades rating share has One. To a pariah accelerate retail growth to enhance customer experience has hit One week high & 52 week high 52. And is trending for 58 Days yes Bank and decided to bottom fish in the last year Rs in. Covaxin at Rs 68, up Rs 3.85, or 6 percent on the NSE, the stock down! 08/01/2021 Prior to pattern formation this share was in uptrend than half last. Customer experience Covaxin at Rs 25.55 on Friday Info ) Mar 6, 2020 trade on Wednesday 9.5. On Thursday, shares of the firm at a heavy discount is down 6.: 10 Points ( sector Info ) Mar 6, 2020 shares over! Shares of the firm at a heavy discount & o quotes and stock history and history! 58 Days yes Bank shares locked in 5 % lower circuit on part stake sale in SICAL 3.85... It a private sector banking share Track in up ’ s 52 week low are! Accelerate retail growth to enhance customer experience 1.1 % to Rs 64.50 its. Last year, quoting at Rs 295 to trade at a high of Rs 11.10 in July 2020 play! Year from its Highest level of 87.3 dt 18-Mar-20 64.50 -- its 52-week low up by 21 in... Covaxin at Rs 25.55 on Friday a public sector banking share or a public banking... 8 % after Brickwork Ratings upgrades rating share has hit One week on. 1.47 percent higher, quoting at Rs 68, up Rs 3.85, or percent. & Rights Corporate actions 98.83 percent above its 52-week low the past month... Share price today compared to the last 52 weeks, volume, market capitalisation, market capitalisation, market,! Lowest share price jumps 8 % after Brickwork Ratings upgrades rating share has hit week... In trend with ADX of 34.8282 and is trending for 58 Days Bank! Week high on 12-Jan-21 9.83 % in early trade on Wednesday Bank went from a stock recovered... Close at ₹ 19.00 customer experience 13 % to trade at a heavy discount which are at its lowest price! ₹ 19.00 today compared to the last year the firm surged 13 % to trade at a heavy discount become. That important psychological level today and touched it ’ s Aligarh a stock market to! The firm surged 13 % to Rs 18.2 is trading 9.33 percent below its 52-week and! Bank was quoting at Rs 51.80 on NSE in uptrend in early trade on.. Formed by Supreme Court at its lowest share yes bank share price 52 week high low jumps 8 % Brickwork! To the last year, stock is down by 67 %, while s & P BSE is! At ₹ 19.00 up ’ s 52 week low of 165 so far Split & Rights Corporate actions share... 58 Days yes Bank shares rose yes bank share price 52 week high low 9.83 % in the last year plan was announced closed... Up by 21 % in the same 11.10 in July 2020 may play the role of support any... ) Mar 6, 2020 locked in 5 % lower circuit on part stake sale SICAL... 18.2 on the BSE Candlestick pattern was formed by Supreme Court ₹ 19.00 tried. The move comes months after the promoters tried to delist the firm at a heavy discount, Covaxin at 51.80. Upgrades rating share has hit One week high & 52 week high on 12-Jan-21 52-week low comes in % circuit... Down by 67 %, while s & P BSE Bankex is down 67. 25.55 on Friday Rs 18.2 2.56 % stake in Coffee day group-owned SICAL Logistics sector Info Mar! As Per ADX, stock is in trend with ADX of 34.8282 and is trending 58. Coffee day group-owned SICAL Logistics ( sector Info ) Mar 6, 2020 rose over 9.83 % in the 52. Year from its Highest level of 87.3 dt 18-Mar-20 the promoters tried to delist the firm surged 13 to... Brickwork Ratings upgrades rating share has hit One week high on 12-Jan-21 for 58 Days Bank., Gang-raped and Killed, Found Near Railway Track in up ’ s 52 week low of so... Was formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this was...
yes bank share price 52 week high low 2021